COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,428 Value ($000) $580 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,428 Value ($000) $568 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,540 Value ($000) $580 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 7,591 Value ($000) $586 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 7,591 Value ($000) $516 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,529 Value ($000) $552 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 14,655 Value ($000) $1,107 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 18,025 Value ($000) $1,221 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 556,812 Value ($000) $36,349 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 572,284 Value ($000) $34,869 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 662,103 Value ($000) $37,866 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 681,621 Value ($000) $39,152 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 682,819 Value ($000) $46,083 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 715,600 Value ($000) $64,168 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 732,297 Value ($000) $64,969 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 748,169 Value ($000) $55,522 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 733,727 Value ($000) $50,818 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 717,294 Value ($000) $56,035 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 738,340 Value ($000) $60,507 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 741,457 Value ($000) $51,472 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 995,349 Value ($000) $56,556 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 998,732 Value ($000) $46,411 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 893,883 Value ($000) $55,439 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 875,884 Value ($000) $52,785 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 851,133 Value ($000) $53,953 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 806,525 Value ($000) $58,433 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 753,579 Value ($000) $47,837 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 773,530 Value ($000) $59,678 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 785,758 Value ($000) $62,067 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 801,132 Value ($000) $64,491 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 774,434 Value ($000) $55,000 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 754,099 Value ($000) $54,702 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 745,268 Value ($000) $49,486 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 706,070 Value ($000) $42,025 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 657,043 Value ($000) $36,814 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 648,697 Value ($000) $30,949 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 455,167 Value ($000) $26,054 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 410,962 Value ($000) $25,767 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 345,839 Value ($000) $20,757 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 338,552 Value ($000) $21,197 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 334,257 Value ($000) $20,420 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 341,622 Value ($000) $21,314 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 341,628 Value ($000) $17,990 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 339,920 Value ($000) $15,218 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 317,938 Value ($000) $15,550 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 274,788 Value ($000) $13,904 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 128,553 Value ($000) $12,981 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 103,306 Value ($000) $8,483 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 61,325 Value ($000) $3,841 Avg Close $29.46 Range $27.00 - $34.53