COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,100 Value ($000) $879 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,500 Value ($000) $351 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,900 Value ($000) $681 Avg Close $80.25 Range $73.39 - $89.37
Q3 2023
Shares 4,300 Value ($000) $291 Avg Close $66.41 Range $61.57 - $69.83
Q4 2022
Shares 320,200 Value ($000) $18,312 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 89,100 Value ($000) $5,118 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 44,300 Value ($000) $2,990 Avg Close $72.07 Range $61.57 - $85.09
Q3 2021
Shares 56,800 Value ($000) $4,215 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 376,400 Value ($000) $26,069 Avg Close $69.24 Range $63.55 - $76.66
Q3 2020
Shares 144,845 Value ($000) $10,055 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 742,867 Value ($000) $42,210 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,028,567 Value ($000) $47,798 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,484,267 Value ($000) $92,054 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,386,967 Value ($000) $83,586 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 441,167 Value ($000) $27,966 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,801,365 Value ($000) $130,509 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,627,367 Value ($000) $103,305 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 53,967 Value ($000) $4,164 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 20,567 Value ($000) $1,625 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 76,667 Value ($000) $6,172 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,052,356 Value ($000) $74,738 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,756,607 Value ($000) $127,424 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 466,856 Value ($000) $30,999 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 481,239 Value ($000) $28,643 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 918,023 Value ($000) $51,437 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,891,387 Value ($000) $90,238 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,115,890 Value ($000) $121,114 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,093,790 Value ($000) $68,581 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 30,016 Value ($000) $1,802 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 67,722 Value ($000) $4,240 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 17,642 Value ($000) $1,078 Avg Close $55.65 Range $51.73 - $58.48
Q4 2014
Shares 404,390 Value ($000) $21,295 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 61,450 Value ($000) $2,751 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 87,490 Value ($000) $4,279 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 15,190 Value ($000) $769 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 13,795 Value ($000) $1,393 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 128,195 Value ($000) $10,528 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 417,695 Value ($000) $26,154 Avg Close $29.46 Range $27.00 - $34.53