COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,011 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,502 Value ($000) $603 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,635 Value ($000) $245 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,272 Value ($000) $293 Avg Close $82.47 Range $75.89 - $87.88
Q3 2021
Shares 8,201 Value ($000) $609 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 6,024 Value ($000) $417 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,494 Value ($000) $507 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,320 Value ($000) $518 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,440 Value ($000) $447 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,762 Value ($000) $271 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 5,601 Value ($000) $347 Avg Close $56.34 Range $53.61 - $58.78