COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,978 Value ($000) $2,820 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 106,728 Value ($000) $7,158 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 17,158 Value ($000) $1,339 Avg Close $75.82 Range $64.70 - $81.20

Q4 2024

Shares 11,090 Value ($000) $853 Avg Close $76.85 Range $71.67 - $81.15

Q3 2019

Shares 105,000 Value ($000) $6,328 Avg Close $57.43 Range $53.40 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,978	$2,820	$74.65	$64.87 - $86.94
Q3 2025	106,728	$7,158	$71.83	$64.89 - $80.89
Q2 2025	17,158	$1,339	$75.82	$64.70 - $81.20
Q4 2024	11,090	$853	$76.85	$71.67 - $81.15
Q3 2019	105,000	$6,328	$57.43	$53.40 - $61.59