COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,800 Value ($000) $325 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 7,408 Value ($000) $423 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 7,408 Value ($000) $463 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 9,608 Value ($000) $586 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,608 Value ($000) $582 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 9,608 Value ($000) $588 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 15,200 Value ($000) $963 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 47,000 Value ($000) $2,498 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 44,500 Value ($000) $1,974 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 39,300 Value ($000) $1,937 Avg Close $43.21 Range $40.54 - $47.34