COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,193 Value ($000) $11 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 128,878 Value ($000) $9 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 123,381 Value ($000) $10 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 117,315 Value ($000) $9 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 107,396 Value ($000) $8 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 101,420 Value ($000) $8 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 90,071 Value ($000) $6 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 83,368 Value ($000) $6 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 79,030 Value ($000) $6 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 75,216 Value ($000) $5 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 64,450 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 63,051 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 60,268 Value ($000) $3 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 59,100 Value ($000) $3,395 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 56,134 Value ($000) $3,788 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 53,080 Value ($000) $4,760 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 48,388 Value ($000) $4,293 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 43,723 Value ($000) $3,245 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 39,731 Value ($000) $2,752 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 37,502 Value ($000) $2,930 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 34,514 Value ($000) $2,828 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 30,813 Value ($000) $2,139 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 25,076 Value ($000) $1,165 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 25,076 Value ($000) $1,165 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 24,306 Value ($000) $1,507 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 24,306 Value ($000) $1,465 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 22,322 Value ($000) $1,415 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 36,134 Value ($000) $2,618 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 43,869 Value ($000) $2,784 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 68,944 Value ($000) $5,319 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 100,121 Value ($000) $7,908 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 114,034 Value ($000) $9,180 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 112,893 Value ($000) $8,018 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 97,991 Value ($000) $7,108 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 99,091 Value ($000) $6,580 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 111,496 Value ($000) $6,636 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 138,120 Value ($000) $7,739 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 79,490 Value ($000) $3,793 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 75,300 Value ($000) $4,311 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 14,300 Value ($000) $897 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 18,800 Value ($000) $1,128 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 21,700 Value ($000) $1,359 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 23,200 Value ($000) $1,417 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 22,000 Value ($000) $1,373 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 14,500 Value ($000) $764 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 16,100 Value ($000) $721 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 15,500 Value ($000) $758 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 16,800 Value ($000) $850 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 8,400 Value ($000) $848 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 9,300 Value ($000) $764 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 9,600 Value ($000) $601 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,193	$11	$74.65	$64.87 - $86.94
Q3 2025	128,878	$9	$71.83	$64.89 - $80.89
Q2 2025	123,381	$10	$75.82	$64.70 - $81.20
Q1 2025	117,315	$9	$80.25	$73.39 - $89.37
Q4 2024	107,396	$8	$76.85	$71.67 - $81.15
Q3 2024	101,420	$8	$72.87	$64.98 - $78.37
Q2 2024	90,071	$6	$66.04	$62.28 - $70.79
Q1 2024	83,368	$6	$74.12	$69.61 - $77.86
Q4 2023	79,030	$6	$66.72	$59.93 - $74.43
Q3 2023	75,216	$5	$66.41	$61.57 - $69.83
Q2 2023	64,450	$4	$59.34	$55.53 - $62.98
Q1 2023	63,051	$4	$59.72	$53.96 - $67.45
Q4 2022	60,268	$3	$55.69	$48.63 - $60.52
Q3 2022	59,100	$3,395	$61.93	$54.40 - $66.57
Q2 2022	56,134	$3,788	$72.07	$61.57 - $85.09
Q1 2022	53,080	$4,760	$82.47	$75.89 - $87.88
Q4 2021	48,388	$4,293	$75.26	$68.27 - $84.43
Q3 2021	43,723	$3,245	$68.84	$61.66 - $73.23
Q2 2021	39,731	$2,752	$69.24	$63.55 - $76.66
Q1 2021	37,502	$2,930	$71.61	$66.44 - $76.14
Q4 2020	34,514	$2,828	$70.34	$62.56 - $76.57
Q3 2020	30,813	$2,139	$59.95	$50.20 - $66.27
Q2 2020	25,076	$1,165	$49.31	$38.60 - $54.69
Q1 2020	25,076	$1,165	$54.50	$36.65 - $65.27
Q4 2019	24,306	$1,507	$56.34	$53.61 - $58.78
Q3 2019	24,306	$1,465	$57.43	$53.40 - $61.59
Q2 2019	22,322	$1,415	$59.41	$51.30 - $67.69
Q1 2019	36,134	$2,618	$63.20	$55.02 - $67.36
Q4 2018	43,869	$2,784	$62.63	$53.63 - $70.02
Q3 2018	68,944	$5,319	$70.24	$66.48 - $74.75
Q2 2018	100,121	$7,908	$70.42	$66.34 - $74.46
Q1 2018	114,034	$9,180	$70.61	$62.94 - $76.12
Q4 2017	112,893	$8,018	$65.14	$62.18 - $68.13
Q3 2017	97,991	$7,108	$62.47	$58.69 - $65.01
Q2 2017	99,091	$6,580	$56.39	$50.98 - $60.59
Q1 2017	111,496	$6,636	$50.97	$45.68 - $53.54
Q4 2016	138,120	$7,739	$47.45	$43.00 - $51.86
Q3 2016	79,490	$3,793	$50.44	$40.29 - $53.61
Q2 2016	75,300	$4,311	$53.57	$48.91 - $56.06
Q1 2016	14,300	$897	$51.54	$45.41 - $56.23
Q4 2015	18,800	$1,128	$57.14	$51.55 - $61.88
Q3 2015	21,700	$1,359	$55.65	$50.98 - $61.48
Q2 2015	23,200	$1,417	$55.65	$51.73 - $58.48
Q1 2015	22,000	$1,373	$52.28	$44.96 - $57.35
Q4 2014	14,500	$764	$44.29	$38.07 - $48.66
Q3 2014	16,100	$721	$41.72	$36.80 - $45.55
Q2 2014	15,500	$758	$43.21	$40.54 - $47.34
Q1 2014	16,800	$850	$44.31	$39.86 - $47.87
Q4 2013	8,400	$848	$40.38	$36.01 - $44.83
Q3 2013	9,300	$764	$32.90	$27.99 - $37.31
Q2 2013	9,600	$601	$29.46	$27.00 - $34.53