COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,365 Value ($000) $257 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 3,625 Value ($000) $279 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 2,969 Value ($000) $229 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 3,889 Value ($000) $264 Avg Close $66.04 Range $62.28 - $70.79

Q4 2017

Shares 8,256 Value ($000) $586 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,365	$257	$80.25	$73.39 - $89.37
Q4 2024	3,625	$279	$76.85	$71.67 - $81.15
Q3 2024	2,969	$229	$72.87	$64.98 - $78.37
Q2 2024	3,889	$264	$66.04	$62.28 - $70.79
Q4 2017	8,256	$586	$65.14	$62.18 - $68.13