COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,051 Value ($000) $250 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,050 Value ($000) $212 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 3,713 Value ($000) $211 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 127,710 Value ($000) $7,920 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 131,454 Value ($000) $7,922 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 128,676 Value ($000) $8,156 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 122,918 Value ($000) $8,905 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 118,634 Value ($000) $7,530 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 116,088 Value ($000) $8,956 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 111,475 Value ($000) $8,806 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 106,230 Value ($000) $8,551 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 103,226 Value ($000) $7,331 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 100,904 Value ($000) $7,319 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 98,215 Value ($000) $6,522 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 95,955 Value ($000) $5,712 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 73,817 Value ($000) $4,136 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 72,139 Value ($000) $3,441 Avg Close $50.44 Range $40.29 - $53.61
Q1 2016
Shares 3,436 Value ($000) $215 Avg Close $51.54 Range $45.41 - $56.23
Q3 2015
Shares 4,511 Value ($000) $283 Avg Close $55.65 Range $50.98 - $61.48
Q1 2015
Shares 4,177 Value ($000) $261 Avg Close $52.28 Range $44.96 - $57.35
Q2 2014
Shares 5,138 Value ($000) $251 Avg Close $43.21 Range $40.54 - $47.34