COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,959 Value ($000) $827 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,246 Value ($000) $553 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 10,819 Value ($000) $844 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 11,186 Value ($000) $856 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,119 Value ($000) $855 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 12,014 Value ($000) $927 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,051 Value ($000) $343 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,746 Value ($000) $348 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,073 Value ($000) $308 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,240 Value ($000) $287 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,644 Value ($000) $238 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,645 Value ($000) $222 Avg Close $59.72 Range $53.96 - $67.45
Q2 2022
Shares 3,052 Value ($000) $206 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,660 Value ($000) $238 Avg Close $82.47 Range $75.89 - $87.88