COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,550 Value ($000) $759 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 13,550 Value ($000) $646 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,550 Value ($000) $776 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 13,550 Value ($000) $850 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 13,550 Value ($000) $813 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 13,550 Value ($000) $848 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 13,550 Value ($000) $828 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 13,550 Value ($000) $845 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 13,550 Value ($000) $714 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 13,550 Value ($000) $607 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 13,550 Value ($000) $663 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 13,550 Value ($000) $686 Avg Close $44.31 Range $39.86 - $47.87