COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47 Value ($000) $3 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,429 Value ($000) $268 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,418 Value ($000) $262 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,103 Value ($000) $316 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,888 Value ($000) $377 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,469 Value ($000) $372 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,445 Value ($000) $399 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,133 Value ($000) $463 Avg Close $66.72 Range $59.93 - $74.43
Q1 2016
Shares 3,345 Value ($000) $210 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,398 Value ($000) $264 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,646 Value ($000) $291 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 8,640 Value ($000) $528 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 9,738 Value ($000) $608 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,408 Value ($000) $285 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 5,537 Value ($000) $248 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 9,258 Value ($000) $453 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 9,410 Value ($000) $476 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,935 Value ($000) $397 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,964 Value ($000) $243 Avg Close $32.90 Range $27.99 - $37.31