COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 43,719 Value ($000) $3,167 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 51,919 Value ($000) $3,296 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 95,941 Value ($000) $7,402 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 123,600 Value ($000) $9,763 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 139,000 Value ($000) $11,190 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 224,500 Value ($000) $15,944 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 267,500 Value ($000) $19,404 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 328,000 Value ($000) $21,779 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 865,000 Value ($000) $51,485 Avg Close $50.97 Range $45.68 - $53.54
Q2 2014
Shares 129,117 Value ($000) $6,315 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 110,132 Value ($000) $5,573 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 50,333 Value ($000) $5,083 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 50,333 Value ($000) $4,133 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 67,231 Value ($000) $4,211 Avg Close $29.46 Range $27.00 - $34.53