COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,713 Value ($000) $230 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 6,223 Value ($000) $375 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 42,604 Value ($000) $2,701 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 43,325 Value ($000) $3,139 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 39,044 Value ($000) $2,479 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 36,391 Value ($000) $2,808 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 34,819 Value ($000) $2,750 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 34,563 Value ($000) $2,782 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 34,539 Value ($000) $2,453 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 35,299 Value ($000) $2,561 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 34,950 Value ($000) $2,321 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 32,917 Value ($000) $1,959 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 32,398 Value ($000) $1,815 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 33,141 Value ($000) $1,581 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 32,028 Value ($000) $1,833 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 29,788 Value ($000) $1,868 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 29,188 Value ($000) $1,752 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 28,405 Value ($000) $1,778 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 26,030 Value ($000) $1,590 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 26,328 Value ($000) $1,643 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 25,571 Value ($000) $1,347 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 24,226 Value ($000) $1,085 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 23,107 Value ($000) $1,130 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 19,963 Value ($000) $1,010 Avg Close $44.31 Range $39.86 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,713	$230	$56.34	$53.61 - $58.78
Q3 2019	6,223	$375	$57.43	$53.40 - $61.59
Q2 2019	42,604	$2,701	$59.41	$51.30 - $67.69
Q1 2019	43,325	$3,139	$63.20	$55.02 - $67.36
Q4 2018	39,044	$2,479	$62.63	$53.63 - $70.02
Q3 2018	36,391	$2,808	$70.24	$66.48 - $74.75
Q2 2018	34,819	$2,750	$70.42	$66.34 - $74.46
Q1 2018	34,563	$2,782	$70.61	$62.94 - $76.12
Q4 2017	34,539	$2,453	$65.14	$62.18 - $68.13
Q3 2017	35,299	$2,561	$62.47	$58.69 - $65.01
Q2 2017	34,950	$2,321	$56.39	$50.98 - $60.59
Q1 2017	32,917	$1,959	$50.97	$45.68 - $53.54
Q4 2016	32,398	$1,815	$47.45	$43.00 - $51.86
Q3 2016	33,141	$1,581	$50.44	$40.29 - $53.61
Q2 2016	32,028	$1,833	$53.57	$48.91 - $56.06
Q1 2016	29,788	$1,868	$51.54	$45.41 - $56.23
Q4 2015	29,188	$1,752	$57.14	$51.55 - $61.88
Q3 2015	28,405	$1,778	$55.65	$50.98 - $61.48
Q2 2015	26,030	$1,590	$55.65	$51.73 - $58.48
Q1 2015	26,328	$1,643	$52.28	$44.96 - $57.35
Q4 2014	25,571	$1,347	$44.29	$38.07 - $48.66
Q3 2014	24,226	$1,085	$41.72	$36.80 - $45.55
Q2 2014	23,107	$1,130	$43.21	$40.54 - $47.34
Q1 2014	19,963	$1,010	$44.31	$39.86 - $47.87