COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,225 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20
Q4 2022
Shares 9,566 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q4 2018
Shares 10,945 Value ($000) $694 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,695 Value ($000) $670 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 16,299 Value ($000) $1,287 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 13,897 Value ($000) $1,118 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,859 Value ($000) $345 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 23,071 Value ($000) $1,673 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 21,953 Value ($000) $1,457 Avg Close $56.39 Range $50.98 - $60.59
Q1 2016
Shares 25,760 Value ($000) $1,615 Avg Close $51.54 Range $45.41 - $56.23
Q2 2015
Shares 845 Value ($000) $51 Avg Close $55.65 Range $51.73 - $58.48