COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 154,946 Value ($000) $11,226 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 224,170 Value ($000) $14,230 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 222,065 Value ($000) $17,132 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 195,090 Value ($000) $15,410 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 182,022 Value ($000) $14,653 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 175,085 Value ($000) $12,435 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 173,324 Value ($000) $12,573 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 172,503 Value ($000) $11,454 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 170,780 Value ($000) $10,165 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 172,855 Value ($000) $9,685 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 176,199 Value ($000) $8,406 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 188,238 Value ($000) $10,775 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 218,023 Value ($000) $13,670 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 222,807 Value ($000) $13,373 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 254,815 Value ($000) $15,954 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 241,875 Value ($000) $14,776 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 243,800 Value ($000) $15,211 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 243,830 Value ($000) $12,840 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 245,100 Value ($000) $10,973 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 194,110 Value ($000) $9,494 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 186,440 Value ($000) $9,434 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 93,160 Value ($000) $9,407 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 93,310 Value ($000) $7,663 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 93,015 Value ($000) $5,826 Avg Close $29.46 Range $27.00 - $34.53