COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,916 Value ($000) $653 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,416 Value ($000) $560 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,866 Value ($000) $465 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,866 Value ($000) $448 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,634 Value ($000) $343 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 6,226 Value ($000) $358 Avg Close $61.93 Range $54.40 - $66.57
Q3 2021
Shares 21,962 Value ($000) $1,630 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 26,489 Value ($000) $1,835 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 20,359 Value ($000) $1,590 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,057 Value ($000) $824 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,640 Value ($000) $599 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 9,257 Value ($000) $526 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,792 Value ($000) $362 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 8,072 Value ($000) $501 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,359 Value ($000) $444 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,649 Value ($000) $484 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 10,069 Value ($000) $729 Avg Close $63.20 Range $55.02 - $67.36
Q4 2017
Shares 2,659 Value ($000) $189 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,505 Value ($000) $182 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 3,088 Value ($000) $184 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,228 Value ($000) $181 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,849 Value ($000) $136 Avg Close $50.44 Range $40.29 - $53.61
Q3 2014
Shares 3,040 Value ($000) $136 Avg Close $41.72 Range $36.80 - $45.55