COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,247 Value ($000) $3,922 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 43,041 Value ($000) $2,887 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 43,231 Value ($000) $3,373 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 40,928 Value ($000) $3,131 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 28,555 Value ($000) $2,196 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 25,628 Value ($000) $1,978 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 21,848 Value ($000) $1,486 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 21,641 Value ($000) $1,586 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 22,232 Value ($000) $1,679 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 25,823 Value ($000) $1,749 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 55,195 Value ($000) $3,603 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 39,117 Value ($000) $2,383 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 38,399 Value ($000) $2,196 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 46,568 Value ($000) $2,675 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 42,489 Value ($000) $2,868 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 54,099 Value ($000) $4,851 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 49,270 Value ($000) $4,371 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 52,290 Value ($000) $3,880 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 49,699 Value ($000) $3,442 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 49,318 Value ($000) $3,853 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 47,378 Value ($000) $3,883 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 49,628 Value ($000) $3,445 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 46,692 Value ($000) $2,653 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 47,674 Value ($000) $2,215 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 74,164 Value ($000) $4,600 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 81,410 Value ($000) $4,906 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 81,881 Value ($000) $5,190 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 110,810 Value ($000) $8,028 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 107,734 Value ($000) $6,839 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 74,629 Value ($000) $5,758 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 66,375 Value ($000) $5,243 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 53,880 Value ($000) $4,337 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 55,292 Value ($000) $3,927 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 70,022 Value ($000) $5,079 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 40,873 Value ($000) $2,714 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 39,550 Value ($000) $2,354 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 36,805 Value ($000) $2,062 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 32,494 Value ($000) $1,550 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 31,779 Value ($000) $1,819 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 31,262 Value ($000) $1,960 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 28,410 Value ($000) $1,705 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 34,872 Value ($000) $2,183 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 34,562 Value ($000) $2,111 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 36,143 Value ($000) $2,255 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 35,880 Value ($000) $1,889 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 24,408 Value ($000) $1,093 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 22,705 Value ($000) $1,111 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 25,135 Value ($000) $1,272 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 11,300 Value ($000) $1,141 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 11,319 Value ($000) $930 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 10,447 Value ($000) $654 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,247	$3,922	$74.65	$64.87 - $86.94
Q3 2025	43,041	$2,887	$71.83	$64.89 - $80.89
Q2 2025	43,231	$3,373	$75.82	$64.70 - $81.20
Q1 2025	40,928	$3,131	$80.25	$73.39 - $89.37
Q4 2024	28,555	$2,196	$76.85	$71.67 - $81.15
Q3 2024	25,628	$1,978	$72.87	$64.98 - $78.37
Q2 2024	21,848	$1,486	$66.04	$62.28 - $70.79
Q1 2024	21,641	$1,586	$74.12	$69.61 - $77.86
Q4 2023	22,232	$1,679	$66.72	$59.93 - $74.43
Q3 2023	25,823	$1,749	$66.41	$61.57 - $69.83
Q2 2023	55,195	$3,603	$59.34	$55.53 - $62.98
Q1 2023	39,117	$2,383	$59.72	$53.96 - $67.45
Q4 2022	38,399	$2,196	$55.69	$48.63 - $60.52
Q3 2022	46,568	$2,675	$61.93	$54.40 - $66.57
Q2 2022	42,489	$2,868	$72.07	$61.57 - $85.09
Q1 2022	54,099	$4,851	$82.47	$75.89 - $87.88
Q4 2021	49,270	$4,371	$75.26	$68.27 - $84.43
Q3 2021	52,290	$3,880	$68.84	$61.66 - $73.23
Q2 2021	49,699	$3,442	$69.24	$63.55 - $76.66
Q1 2021	49,318	$3,853	$71.61	$66.44 - $76.14
Q4 2020	47,378	$3,883	$70.34	$62.56 - $76.57
Q3 2020	49,628	$3,445	$59.95	$50.20 - $66.27
Q2 2020	46,692	$2,653	$49.31	$38.60 - $54.69
Q1 2020	47,674	$2,215	$54.50	$36.65 - $65.27
Q4 2019	74,164	$4,600	$56.34	$53.61 - $58.78
Q3 2019	81,410	$4,906	$57.43	$53.40 - $61.59
Q2 2019	81,881	$5,190	$59.41	$51.30 - $67.69
Q1 2019	110,810	$8,028	$63.20	$55.02 - $67.36
Q4 2018	107,734	$6,839	$62.63	$53.63 - $70.02
Q3 2018	74,629	$5,758	$70.24	$66.48 - $74.75
Q2 2018	66,375	$5,243	$70.42	$66.34 - $74.46
Q1 2018	53,880	$4,337	$70.61	$62.94 - $76.12
Q4 2017	55,292	$3,927	$65.14	$62.18 - $68.13
Q3 2017	70,022	$5,079	$62.47	$58.69 - $65.01
Q2 2017	40,873	$2,714	$56.39	$50.98 - $60.59
Q1 2017	39,550	$2,354	$50.97	$45.68 - $53.54
Q4 2016	36,805	$2,062	$47.45	$43.00 - $51.86
Q3 2016	32,494	$1,550	$50.44	$40.29 - $53.61
Q2 2016	31,779	$1,819	$53.57	$48.91 - $56.06
Q1 2016	31,262	$1,960	$51.54	$45.41 - $56.23
Q4 2015	28,410	$1,705	$57.14	$51.55 - $61.88
Q3 2015	34,872	$2,183	$55.65	$50.98 - $61.48
Q2 2015	34,562	$2,111	$55.65	$51.73 - $58.48
Q1 2015	36,143	$2,255	$52.28	$44.96 - $57.35
Q4 2014	35,880	$1,889	$44.29	$38.07 - $48.66
Q3 2014	24,408	$1,093	$41.72	$36.80 - $45.55
Q2 2014	22,705	$1,111	$43.21	$40.54 - $47.34
Q1 2014	25,135	$1,272	$44.31	$39.86 - $47.87
Q4 2013	11,300	$1,141	$40.38	$36.01 - $44.83
Q3 2013	11,319	$930	$32.90	$27.99 - $37.31
Q2 2013	10,447	$654	$29.46	$27.00 - $34.53