COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,898 Value ($000) $241 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,547 Value ($000) $171 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,291 Value ($000) $179 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,374 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,409 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,412 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,537 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,537 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,620 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,917 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,894 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q2 2019
Shares 17 Value ($000) $2 Avg Close $59.41 Range $51.30 - $67.69
Q4 2018
Shares 29 Value ($000) $2 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 11,056 Value ($000) $853 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 11,484 Value ($000) $908 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 91,923 Value ($000) $7,400 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 40,133 Value ($000) $2,851 Avg Close $65.14 Range $62.18 - $68.13
Q1 2016
Shares 560 Value ($000) $36 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 626 Value ($000) $38 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 626 Value ($000) $40 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 626 Value ($000) $39 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 626 Value ($000) $40 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 626 Value ($000) $33 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,479 Value ($000) $201 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,891 Value ($000) $240 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,498 Value ($000) $228 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,448 Value ($000) $349 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,718 Value ($000) $306 Avg Close $32.90 Range $27.99 - $37.31