COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,000 Value ($000) $663 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 285,226 Value ($000) $18,080 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 279,036 Value ($000) $20,217 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 277,500 Value ($000) $17,616 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 277,605 Value ($000) $21,417 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 281,010 Value ($000) $22,197 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 277,500 Value ($000) $22,339 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 252,000 Value ($000) $17,897 Avg Close $65.14 Range $62.18 - $68.13

Q3 2016

Shares 10,482 Value ($000) $500 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 33,070 Value ($000) $1,893 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 33,070 Value ($000) $2,073 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 33,770 Value ($000) $2,027 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 10,170 Value ($000) $637 Avg Close $55.65 Range $50.98 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,000	$663	$57.43	$53.40 - $61.59
Q2 2019	285,226	$18,080	$59.41	$51.30 - $67.69
Q1 2019	279,036	$20,217	$63.20	$55.02 - $67.36
Q4 2018	277,500	$17,616	$62.63	$53.63 - $70.02
Q3 2018	277,605	$21,417	$70.24	$66.48 - $74.75
Q2 2018	281,010	$22,197	$70.42	$66.34 - $74.46
Q1 2018	277,500	$22,339	$70.61	$62.94 - $76.12
Q4 2017	252,000	$17,897	$65.14	$62.18 - $68.13
Q3 2016	10,482	$500	$50.44	$40.29 - $53.61
Q2 2016	33,070	$1,893	$53.57	$48.91 - $56.06
Q1 2016	33,070	$2,073	$51.54	$45.41 - $56.23
Q4 2015	33,770	$2,027	$57.14	$51.55 - $61.88
Q3 2015	10,170	$637	$55.65	$50.98 - $61.48