COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 209,840 Value ($000) $10,011 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 204,105 Value ($000) $11,682 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 212,605 Value ($000) $13,330 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 102,080 Value ($000) $6,127 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 309,355 Value ($000) $19,369 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 317,105 Value ($000) $19,372 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 303,730 Value ($000) $18,950 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 406,480 Value ($000) $21,405 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 314,050 Value ($000) $14,060 Avg Close $41.72 Range $36.80 - $45.55