COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 88,000 Value ($000) $5,296 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 88,150 Value ($000) $5,588 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 64,150 Value ($000) $4,648 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 64,150 Value ($000) $4,072 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 64,150 Value ($000) $4,949 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 64,150 Value ($000) $5,067 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 64,150 Value ($000) $5,164 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 70,150 Value ($000) $4,982 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 70,000 Value ($000) $5,078 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 72,000 Value ($000) $4,781 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 82,000 Value ($000) $4,881 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 82,000 Value ($000) $4,594 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 78,000 Value ($000) $3,721 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 71,155 Value ($000) $4,073 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 70,155 Value ($000) $4,399 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 65,000 Value ($000) $3,901 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 62,000 Value ($000) $3,882 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 72,000 Value ($000) $4,398 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 72,000 Value ($000) $4,492 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 72,000 Value ($000) $3,792 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 54,000 Value ($000) $2,418 Avg Close $41.72 Range $36.80 - $45.55