COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,248 Value ($000) $19,360 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 151,696 Value ($000) $10,174 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,314 Value ($000) $727 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,067 Value ($000) $694 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,816 Value ($000) $678 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,874 Value ($000) $685 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 7,433 Value ($000) $505 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,445 Value ($000) $546 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,239 Value ($000) $547 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,598 Value ($000) $447 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,401 Value ($000) $418 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,724 Value ($000) $410 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,861 Value ($000) $392 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,933 Value ($000) $398 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,966 Value ($000) $470 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,926 Value ($000) $531 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,495 Value ($000) $488 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,295 Value ($000) $319 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,349 Value ($000) $301 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,828 Value ($000) $299 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,807 Value ($000) $804 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 10,486 Value ($000) $728 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,808 Value ($000) $614 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 13,538 Value ($000) $629 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 16,901 Value ($000) $1,048 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 18,223 Value ($000) $1,098 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 20,672 Value ($000) $1,310 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 21,888 Value ($000) $1,586 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 20,096 Value ($000) $1,276 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 17,309 Value ($000) $1,335 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 15,025 Value ($000) $1,187 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 11,521 Value ($000) $927 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,202 Value ($000) $583 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,992 Value ($000) $507 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 6,565 Value ($000) $436 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 6,296 Value ($000) $375 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,783 Value ($000) $268 Avg Close $47.45 Range $43.00 - $51.86
Q4 2013
Shares 17,378 Value ($000) $1,755 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 20,964 Value ($000) $1,722 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 46,129 Value ($000) $2,890 Avg Close $29.46 Range $27.00 - $34.53