COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,430 Value ($000) $1,281 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,862 Value ($000) $326 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,155 Value ($000) $246 Avg Close $75.82 Range $64.70 - $81.20
Q1 2022
Shares 8,069 Value ($000) $723 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 9,622 Value ($000) $854 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,375 Value ($000) $844 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 10,762 Value ($000) $745 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,123 Value ($000) $791 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,287 Value ($000) $1,007 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,968 Value ($000) $623 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 9,317 Value ($000) $529 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,754 Value ($000) $267 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,836 Value ($000) $424 Avg Close $56.34 Range $53.61 - $58.78