COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,761 Value ($000) $513 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 16,956 Value ($000) $971 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 16,956 Value ($000) $1,063 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 16,956 Value ($000) $1,018 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 16,956 Value ($000) $1,062 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 33,912 Value ($000) $2,072 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 33,912 Value ($000) $2,116 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 80,217 Value ($000) $4,224 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 80,217 Value ($000) $3,591 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 80,217 Value ($000) $3,923 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 129,644 Value ($000) $6,560 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 64,822 Value ($000) $6,546 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 61,232 Value ($000) $5,028 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 69,217 Value ($000) $4,336 Avg Close $29.46 Range $27.00 - $34.53