COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,676 Value ($000) $3,127 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 36,734 Value ($000) $2,464 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 38,944 Value ($000) $3,039 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 33,028 Value ($000) $2,527 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 36,682 Value ($000) $2,821 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 35,422 Value ($000) $2,734 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 35,782 Value ($000) $2,433 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 40,015 Value ($000) $2,933 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 76,263 Value ($000) $5,760 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 76,862 Value ($000) $5,207 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 74,656 Value ($000) $4,874 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 74,813 Value ($000) $4,558 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 72,940 Value ($000) $4,171 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 76,554 Value ($000) $4,397 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 78,473 Value ($000) $5,296 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 75,305 Value ($000) $6,753 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 40,139 Value ($000) $3,561 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 52,970 Value ($000) $3,931 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 52,469 Value ($000) $3,634 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 52,699 Value ($000) $4,117 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 30,176 Value ($000) $2,473 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 27,160 Value ($000) $1,883 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 29,137 Value ($000) $1,644 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 39,383 Value ($000) $1,674 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 59,390 Value ($000) $3,677 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 62,071 Value ($000) $3,741 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 73,347 Value ($000) $4,649 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 66,622 Value ($000) $4,827 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 53,691 Value ($000) $3,408 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 65,188 Value ($000) $5,029 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 46,573 Value ($000) $3,679 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 39,107 Value ($000) $3,098 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 46,251 Value ($000) $3,285 Avg Close $65.14 Range $62.18 - $68.13