COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,694 Value ($000) $4,208 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 39,224 Value ($000) $2,631 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 30,833 Value ($000) $2,406 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 27,098 Value ($000) $2,073 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,093 Value ($000) $2,007 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 22,892 Value ($000) $1,742 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 21,740 Value ($000) $1,473 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 16,858 Value ($000) $1,236 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 15,031 Value ($000) $1,135 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 14,414 Value ($000) $976 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,330 Value ($000) $870 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,746 Value ($000) $777 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 13,198 Value ($000) $755 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 13,521 Value ($000) $777 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 13,621 Value ($000) $922 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 14,088 Value ($000) $1,263 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 13,609 Value ($000) $1,207 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 13,075 Value ($000) $970 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 13,274 Value ($000) $919 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 12,080 Value ($000) $944 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,281 Value ($000) $1,006 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 11,498 Value ($000) $797 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,258 Value ($000) $583 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 10,277 Value ($000) $478 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 9,604 Value ($000) $596 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,529 Value ($000) $635 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 9,409 Value ($000) $596 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 9,241 Value ($000) $670 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,608 Value ($000) $483 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,365 Value ($000) $568 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,284 Value ($000) $496 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,480 Value ($000) $441 Avg Close $70.61 Range $62.94 - $76.12