COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,403 Value ($000) $3,768 Avg Close $74.65 Range $64.87 - $86.94
Q1 2024
Shares 34,979 Value ($000) $2,564 Avg Close $74.12 Range $69.61 - $77.86
Q4 2022
Shares 93,652 Value ($000) $5,356 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 68,891 Value ($000) $3,957 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 17,756 Value ($000) $1,198 Avg Close $72.07 Range $61.57 - $85.09
Q2 2021
Shares 87,087 Value ($000) $6,031 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 629 Value ($000) $49 Avg Close $71.61 Range $66.44 - $76.14
Q1 2020
Shares 8,951 Value ($000) $415 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 102,600 Value ($000) $6,363 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 46,183 Value ($000) $2,783 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 16,762 Value ($000) $1,214 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 29,200 Value ($000) $1,853 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 70,537 Value ($000) $5,441 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 56,790 Value ($000) $4,571 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 44,481 Value ($000) $3,159 Avg Close $65.14 Range $62.18 - $68.13
Q3 2016
Shares 32,936 Value ($000) $1,571 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 110,093 Value ($000) $6,301 Avg Close $53.57 Range $48.91 - $56.06
Q3 2015
Shares 26,742 Value ($000) $1,674 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 12,779 Value ($000) $780 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 9,529 Value ($000) $594 Avg Close $52.28 Range $44.96 - $57.35
Q3 2014
Shares 61,487 Value ($000) $2,752 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 29,928 Value ($000) $1,514 Avg Close $44.31 Range $39.86 - $47.87
Q2 2013
Shares 10,300 Value ($000) $644 Avg Close $29.46 Range $27.00 - $34.53