Ticker: CTSH CUSIP: 192446102 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 1,000,000 | $71,020 | $65.14 | $62.18 - $68.13 |
| Q3 2017 | 1,150,000 | $83,421 | $62.47 | $58.69 - $65.01 |
| Q2 2017 | 1,425,000 | $94,620 | $56.39 | $50.98 - $60.59 |
| Q1 2017 | 2,025,000 | $120,528 | $50.97 | $45.68 - $53.54 |
| Q4 2016 | 1,475,000 | $82,644 | $47.45 | $43.00 - $51.86 |