COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,895,892 Value ($000) $157 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 1,469,682 Value ($000) $98 Avg Close $71.83 Range $64.89 - $80.89

Q1 2016

Shares 846,301 Value ($000) $53,063 Avg Close $51.54 Range $45.41 - $56.23

Q2 2013

Shares 7,285 Value ($000) $456 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,895,892	$157	$74.65	$64.87 - $86.94
Q3 2025	1,469,682	$98	$71.83	$64.89 - $80.89
Q1 2016	846,301	$53,063	$51.54	$45.41 - $56.23
Q2 2013	7,285	$456	$29.46	$27.00 - $34.53