COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,957 Value ($000) $685 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,552 Value ($000) $581 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,559 Value ($000) $661 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,638 Value ($000) $587 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,263 Value ($000) $459 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,263 Value ($000) $473 Avg Close $66.72 Range $59.93 - $74.43
Q3 2022
Shares 5,204 Value ($000) $299 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,204 Value ($000) $351 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,886 Value ($000) $528 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,247 Value ($000) $466 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,729 Value ($000) $277 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,897 Value ($000) $201 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,661 Value ($000) $208 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,045 Value ($000) $250 Avg Close $70.34 Range $62.56 - $76.57
Q1 2016
Shares 18,308 Value ($000) $1,148 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 19,158 Value ($000) $1,150 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 19,048 Value ($000) $1,193 Avg Close $55.65 Range $50.98 - $61.48