COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,243 Value ($000) $1,680 Avg Close $74.65 Range $64.87 - $86.94
Q1 2025
Shares 34,194 Value ($000) $2,616 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 69,178 Value ($000) $5,320 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 43,915 Value ($000) $3,389 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 30 Value ($000) $2 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,428 Value ($000) $637 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 13,305 Value ($000) $901 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 182 Value ($000) $12 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,828 Value ($000) $233 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 120 Value ($000) $7 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 13,062 Value ($000) $750 Avg Close $61.93 Range $54.40 - $66.57
Q3 2021
Shares 4,015 Value ($000) $298 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 8,762 Value ($000) $684 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 114,813 Value ($000) $9,409 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 9,786 Value ($000) $679 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 36,155 Value ($000) $2,054 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 139,485 Value ($000) $6,482 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 13,602 Value ($000) $844 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 134 Value ($000) $8 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 843 Value ($000) $53 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 13 Value ($000) $1 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 10,631 Value ($000) $675 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 174,309 Value ($000) $13,769 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,770 Value ($000) $303 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 30,653 Value ($000) $2,177 Avg Close $65.14 Range $62.18 - $68.13
Q3 2016
Shares 9,916 Value ($000) $473 Avg Close $50.44 Range $40.29 - $53.61
Q3 2015
Shares 11,045 Value ($000) $692 Avg Close $55.65 Range $50.98 - $61.48
Q1 2015
Shares 5,576 Value ($000) $348 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 41,012 Value ($000) $2,160 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 69,407 Value ($000) $3,107 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 25,066 Value ($000) $1,226 Avg Close $43.21 Range $40.54 - $47.34
Q4 2013
Shares 96,711 Value ($000) $9,766 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 29,087 Value ($000) $2,389 Avg Close $32.90 Range $27.99 - $37.31