COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,233 Value ($000) $4,040 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 16,037 Value ($000) $1,251 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,208 Value ($000) $704 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,034 Value ($000) $233 Avg Close $76.85 Range $71.67 - $81.15
Q1 2023
Shares 10,061 Value ($000) $613 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 11,875 Value ($000) $679 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,700 Value ($000) $615 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 17,293 Value ($000) $1,167 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 22,525 Value ($000) $2,020 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 33,887 Value ($000) $3,006 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 19,864 Value ($000) $1,474 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,448 Value ($000) $229 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,917 Value ($000) $618 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,939 Value ($000) $233 Avg Close $70.34 Range $62.56 - $76.57