COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,114 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,461 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 14,359 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,196 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,140 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,266 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,266 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,266 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,706 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,706 Value ($000) $155 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,706 Value ($000) $183 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 591 Value ($000) $53 Avg Close $82.47 Range $75.89 - $87.88
Q3 2020
Shares 862 Value ($000) $60 Avg Close $59.95 Range $50.20 - $66.27
Q3 2015
Shares 15,972 Value ($000) $1,000 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 52,818 Value ($000) $3,227 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 33,593 Value ($000) $2,096 Avg Close $52.28 Range $44.96 - $57.35