COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,863 Value ($000) $125 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 4,578 Value ($000) $350 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,474 Value ($000) $113 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,461 Value ($000) $113 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,312 Value ($000) $243 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,066 Value ($000) $232 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,086 Value ($000) $233 Avg Close $66.72 Range $59.93 - $74.43
Q1 2022
Shares 4,948 Value ($000) $444 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,948 Value ($000) $439 Avg Close $75.26 Range $68.27 - $84.43
Q4 2020
Shares 4,092 Value ($000) $335 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,328 Value ($000) $231 Avg Close $59.95 Range $50.20 - $66.27