COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,873 Value ($000) $1,476 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 21,873 Value ($000) $1,961 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 21,873 Value ($000) $1,941 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 31,459 Value ($000) $2,334 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 31,459 Value ($000) $2,177 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 31,459 Value ($000) $2,456 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 43,521 Value ($000) $3,566 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 43,521 Value ($000) $3,020 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 43,521 Value ($000) $2,472 Avg Close $49.31 Range $38.60 - $54.69
Q1 2019
Shares 53,259 Value ($000) $3,858 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 53,259 Value ($000) $3,381 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 53,259 Value ($000) $4,109 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 40,696 Value ($000) $3,215 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 37,066 Value ($000) $2,984 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 37,066 Value ($000) $2,632 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 29,513 Value ($000) $2,141 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 29,513 Value ($000) $1,960 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 29,513 Value ($000) $1,757 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 29,513 Value ($000) $1,654 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 29,513 Value ($000) $1,408 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 29,513 Value ($000) $1,689 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 29,513 Value ($000) $1,850 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 24,688 Value ($000) $1,482 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 24,688 Value ($000) $1,546 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 24,688 Value ($000) $1,508 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 24,688 Value ($000) $1,540 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 24,688 Value ($000) $1,300 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 24,688 Value ($000) $1,105 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 24,688 Value ($000) $1,207 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 24,688 Value ($000) $1,249 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 12,344 Value ($000) $1,246 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 10,245 Value ($000) $841 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 10,245 Value ($000) $641 Avg Close $29.46 Range $27.00 - $34.53