COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,712 Value ($000) $9,604 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 121,266 Value ($000) $8,133 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 125,614 Value ($000) $9,802 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 128,519 Value ($000) $9,832 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 131,266 Value ($000) $10,094 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 128,917 Value ($000) $9,950 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 132,625 Value ($000) $9,019 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 116,677 Value ($000) $8,551 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 121,846 Value ($000) $9,203 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 124,974 Value ($000) $8,466 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 128,812 Value ($000) $8,409 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 131,439 Value ($000) $8,009 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 134,197 Value ($000) $7,675 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 137,488 Value ($000) $7,897 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 140,380 Value ($000) $9,474 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 142,947 Value ($000) $12,818 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 116,049 Value ($000) $10,296 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 118,710 Value ($000) $8,809 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 122,277 Value ($000) $8,469 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 126,445 Value ($000) $9,878 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 129,840 Value ($000) $10,640 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 137,481 Value ($000) $9,544 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 141,381 Value ($000) $8,033 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 141,142 Value ($000) $6,559 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 145,460 Value ($000) $9,021 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 150,298 Value ($000) $9,058 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 156,916 Value ($000) $9,947 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 163,478 Value ($000) $11,844 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 165,597 Value ($000) $10,512 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 168,798 Value ($000) $13,023 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 172,475 Value ($000) $13,624 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 176,952 Value ($000) $14,245 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 182,441 Value ($000) $12,957 Avg Close $65.14 Range $62.18 - $68.13