COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $121 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 159 Value ($000) $11 Avg Close $71.83 Range $64.89 - $80.89
Q4 2024
Shares 78 Value ($000) $6 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 649 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 66 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 40 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 57 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 173 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q3 2022
Shares 1,983 Value ($000) $114 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 2,372 Value ($000) $213 Avg Close $82.47 Range $75.89 - $87.88
Q1 2017
Shares 13,822 Value ($000) $823 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 8,144 Value ($000) $456 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 10,677 Value ($000) $611 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 25,129 Value ($000) $1,576 Avg Close $51.54 Range $45.41 - $56.23
Q4 2013
Shares 1,000 Value ($000) $101 Avg Close $40.38 Range $36.01 - $44.83