COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,840 Value ($000) $2,892 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,758 Value ($000) $587 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,685 Value ($000) $912 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 22,363 Value ($000) $1,711 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 47,811 Value ($000) $3,677 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 19,238 Value ($000) $1,485 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 75,793 Value ($000) $5,154 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 51,907 Value ($000) $3,804 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 88,097 Value ($000) $6,654 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 31,915 Value ($000) $2,162 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 26,072 Value ($000) $1,702 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,811 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 26,048 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 133,136 Value ($000) $7,648 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 72,548 Value ($000) $4,896 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 188,750 Value ($000) $16,926 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 79,963 Value ($000) $7,094 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 80,965 Value ($000) $6,009 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 47,543 Value ($000) $3,293 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 163,922 Value ($000) $12,806 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,202 Value ($000) $754 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 20,933 Value ($000) $1,453 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 15,805 Value ($000) $898 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 5,101 Value ($000) $316 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 9,822 Value ($000) $592 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,363 Value ($000) $974 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 10,751 Value ($000) $779 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 20,128 Value ($000) $1,278 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 41,512 Value ($000) $3,279 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 8,509 Value ($000) $685 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 18,381 Value ($000) $1,305 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,695 Value ($000) $195 Avg Close $62.47 Range $58.69 - $65.01
Q4 2016
Shares 11,775 Value ($000) $660 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 22,873 Value ($000) $1,091 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 17,071 Value ($000) $977 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 10,274 Value ($000) $644 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 42 Value ($000) $3 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6 Value ($000) $0 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,517 Value ($000) $398 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,916 Value ($000) $182 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,521 Value ($000) $80 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 27,770 Value ($000) $1,243 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 91 Value ($000) $4 Avg Close $43.21 Range $40.54 - $47.34
Q4 2013
Shares 658 Value ($000) $66 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 11,000 Value ($000) $904 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 2,626 Value ($000) $164 Avg Close $29.46 Range $27.00 - $34.53