COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,241 Value ($000) $1,680 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 8,822 Value ($000) $592 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 21,752 Value ($000) $1,697 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 17,886 Value ($000) $1,368 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 28,779 Value ($000) $2,213 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,211 Value ($000) $402 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 15,344 Value ($000) $1,125 Avg Close $74.12 Range $69.61 - $77.86
Q3 2023
Shares 9,060 Value ($000) $614 Avg Close $66.41 Range $61.57 - $69.83
Q1 2023
Shares 3,669 Value ($000) $224 Avg Close $59.72 Range $53.96 - $67.45
Q1 2022
Shares 3,978 Value ($000) $357 Avg Close $82.47 Range $75.89 - $87.88
Q3 2021
Shares 5,867 Value ($000) $435 Avg Close $68.84 Range $61.66 - $73.23
Q3 2019
Shares 4,881 Value ($000) $294 Avg Close $57.43 Range $53.40 - $61.59
Q1 2018
Shares 10,979 Value ($000) $884 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 18,430 Value ($000) $1,309 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 11,000 Value ($000) $798 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 20,400 Value ($000) $1,355 Avg Close $56.39 Range $50.98 - $60.59
Q4 2016
Shares 5,800 Value ($000) $325 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 6,200 Value ($000) $296 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 6,200 Value ($000) $355 Avg Close $53.57 Range $48.91 - $56.06