COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 55,400 Value ($000) $3,512 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 43,300 Value ($000) $3,137 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 43,300 Value ($000) $2,749 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 66,719 Value ($000) $5,147 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 66,719 Value ($000) $5,270 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 64,840 Value ($000) $5,220 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 64,840 Value ($000) $4,605 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 67,590 Value ($000) $4,902 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 161,109 Value ($000) $10,698 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 165,538 Value ($000) $9,853 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 163,529 Value ($000) $9,162 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 141,606 Value ($000) $6,756 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 106,428 Value ($000) $6,091 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 103,372 Value ($000) $6,481 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 122,991 Value ($000) $7,382 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 106,151 Value ($000) $6,646 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 107,584 Value ($000) $6,572 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 121,363 Value ($000) $7,572 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 125,698 Value ($000) $6,619 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 98,909 Value ($000) $4,428 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 53,860 Value ($000) $2,633 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 51,276 Value ($000) $2,595 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 22,723 Value ($000) $2,294 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 18,185 Value ($000) $1,493 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 14,389 Value ($000) $901 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	55,400	$3,512	$59.41	$51.30 - $67.69
Q1 2019	43,300	$3,137	$63.20	$55.02 - $67.36
Q4 2018	43,300	$2,749	$62.63	$53.63 - $70.02
Q3 2018	66,719	$5,147	$70.24	$66.48 - $74.75
Q2 2018	66,719	$5,270	$70.42	$66.34 - $74.46
Q1 2018	64,840	$5,220	$70.61	$62.94 - $76.12
Q4 2017	64,840	$4,605	$65.14	$62.18 - $68.13
Q3 2017	67,590	$4,902	$62.47	$58.69 - $65.01
Q2 2017	161,109	$10,698	$56.39	$50.98 - $60.59
Q1 2017	165,538	$9,853	$50.97	$45.68 - $53.54
Q4 2016	163,529	$9,162	$47.45	$43.00 - $51.86
Q3 2016	141,606	$6,756	$50.44	$40.29 - $53.61
Q2 2016	106,428	$6,091	$53.57	$48.91 - $56.06
Q1 2016	103,372	$6,481	$51.54	$45.41 - $56.23
Q4 2015	122,991	$7,382	$57.14	$51.55 - $61.88
Q3 2015	106,151	$6,646	$55.65	$50.98 - $61.48
Q2 2015	107,584	$6,572	$55.65	$51.73 - $58.48
Q1 2015	121,363	$7,572	$52.28	$44.96 - $57.35
Q4 2014	125,698	$6,619	$44.29	$38.07 - $48.66
Q3 2014	98,909	$4,428	$41.72	$36.80 - $45.55
Q2 2014	53,860	$2,633	$43.21	$40.54 - $47.34
Q1 2014	51,276	$2,595	$44.31	$39.86 - $47.87
Q4 2013	22,723	$2,294	$40.38	$36.01 - $44.83
Q3 2013	18,185	$1,493	$32.90	$27.99 - $37.31
Q2 2013	14,389	$901	$29.46	$27.00 - $34.53