COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,907 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 16,152 Value ($000) $1 Avg Close $80.25 Range $73.39 - $89.37
Q1 2024
Shares 3,091 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q3 2023
Shares 13,058 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 23,648 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,086 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 6,857 Value ($000) $394 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,352 Value ($000) $496 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,593 Value ($000) $771 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,588 Value ($000) $407 Avg Close $75.26 Range $68.27 - $84.43
Q2 2021
Shares 19,838 Value ($000) $1,374 Avg Close $69.24 Range $63.55 - $76.66
Q3 2019
Shares 18,361 Value ($000) $1,107 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 43,194 Value ($000) $2,738 Avg Close $59.41 Range $51.30 - $67.69
Q4 2018
Shares 16,859 Value ($000) $1,070 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 20,401 Value ($000) $1,611 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 51,016 Value ($000) $4,107 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 10,572 Value ($000) $751 Avg Close $65.14 Range $62.18 - $68.13
Q1 2016
Shares 7,720 Value ($000) $484 Avg Close $51.54 Range $45.41 - $56.23