COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,623 Value ($000) $25,115 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 310,354 Value ($000) $20,812 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 152,058 Value ($000) $11,864 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 101,358 Value ($000) $7,752 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 103,758 Value ($000) $7,961 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 100,258 Value ($000) $7,736 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 100,258 Value ($000) $6,818 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 365,504 Value ($000) $26,777 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 105,246 Value ($000) $7,951 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 298,005 Value ($000) $20 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 374,511 Value ($000) $24 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 368,288 Value ($000) $22 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 313,075 Value ($000) $18 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 252,650 Value ($000) $14,525 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 263,266 Value ($000) $17,774 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 237,855 Value ($000) $21,345 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 180,010 Value ($000) $16,008 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 267,641 Value ($000) $19,859 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 233,942 Value ($000) $16,210 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 386,757 Value ($000) $30,213 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 432,522 Value ($000) $35,445 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 297,652 Value ($000) $20,663 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 559,354 Value ($000) $31,782 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 735,033 Value ($000) $34,157 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 862,317 Value ($000) $53,481 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 767,636 Value ($000) $46,262 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 248,330 Value ($000) $15,741 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 108,461 Value ($000) $7,858 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 107,189 Value ($000) $6,804 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 99,176 Value ($000) $7,651 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 104,186 Value ($000) $8,230 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 69,562 Value ($000) $5,600 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 103,948 Value ($000) $7,382 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 105,574 Value ($000) $7,658 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 104,974 Value ($000) $6,971 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 105,506 Value ($000) $6,280 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 107,608 Value ($000) $6,030 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 108,326 Value ($000) $5,168 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 107,026 Value ($000) $6,126 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 100,926 Value ($000) $6,328 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 102,926 Value ($000) $6,278 Avg Close $57.14 Range $51.55 - $61.88