COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,092 Value ($000) $3,577 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 42,862 Value ($000) $2,875 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 94,219 Value ($000) $7,352 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 122,849 Value ($000) $9,398 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 132,009 Value ($000) $10,151 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 132,559 Value ($000) $10,231 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 132,689 Value ($000) $9,023 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 134,939 Value ($000) $9,890 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 135,269 Value ($000) $10,217 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 136,769 Value ($000) $9,265 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 116,669 Value ($000) $7,616 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 87,384 Value ($000) $5,324 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 98,950 Value ($000) $5,659 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 73,610 Value ($000) $4,228 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 68,640 Value ($000) $4,632 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 50,825 Value ($000) $4,557 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 54,250 Value ($000) $4,813 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 39,725 Value ($000) $2,948 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 38,280 Value ($000) $2,651 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 96,620 Value ($000) $7,548 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 96,630 Value ($000) $7,919 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 94,855 Value ($000) $6,585 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 74,930 Value ($000) $4,258 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 5,600 Value ($000) $260 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 7,038 Value ($000) $436 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 7,743 Value ($000) $467 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 82,358 Value ($000) $5,220 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 199,382 Value ($000) $14,446 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 187,202 Value ($000) $11,883 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 196,112 Value ($000) $15,130 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 197,782 Value ($000) $15,623 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 197,897 Value ($000) $15,931 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 200,092 Value ($000) $14,211 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 197,057 Value ($000) $14,294 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 218,347 Value ($000) $14,498 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 222,887 Value ($000) $13,266 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 226,657 Value ($000) $12,700 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 233,172 Value ($000) $11,125 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 228,612 Value ($000) $13,085 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 211,629 Value ($000) $13,269 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 195,456 Value ($000) $11,732 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 135,451 Value ($000) $8,481 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 14,629 Value ($000) $894 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 15,429 Value ($000) $963 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 15,479 Value ($000) $815 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 15,704 Value ($000) $703 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 15,704 Value ($000) $768 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 15,704 Value ($000) $795 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 7,902 Value ($000) $798 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 7,902 Value ($000) $649 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 7,927 Value ($000) $497 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,092	$3,577	$74.65	$64.87 - $86.94
Q3 2025	42,862	$2,875	$71.83	$64.89 - $80.89
Q2 2025	94,219	$7,352	$75.82	$64.70 - $81.20
Q1 2025	122,849	$9,398	$80.25	$73.39 - $89.37
Q4 2024	132,009	$10,151	$76.85	$71.67 - $81.15
Q3 2024	132,559	$10,231	$72.87	$64.98 - $78.37
Q2 2024	132,689	$9,023	$66.04	$62.28 - $70.79
Q1 2024	134,939	$9,890	$74.12	$69.61 - $77.86
Q4 2023	135,269	$10,217	$66.72	$59.93 - $74.43
Q3 2023	136,769	$9,265	$66.41	$61.57 - $69.83
Q2 2023	116,669	$7,616	$59.34	$55.53 - $62.98
Q1 2023	87,384	$5,324	$59.72	$53.96 - $67.45
Q4 2022	98,950	$5,659	$55.69	$48.63 - $60.52
Q3 2022	73,610	$4,228	$61.93	$54.40 - $66.57
Q2 2022	68,640	$4,632	$72.07	$61.57 - $85.09
Q1 2022	50,825	$4,557	$82.47	$75.89 - $87.88
Q4 2021	54,250	$4,813	$75.26	$68.27 - $84.43
Q3 2021	39,725	$2,948	$68.84	$61.66 - $73.23
Q2 2021	38,280	$2,651	$69.24	$63.55 - $76.66
Q1 2021	96,620	$7,548	$71.61	$66.44 - $76.14
Q4 2020	96,630	$7,919	$70.34	$62.56 - $76.57
Q3 2020	94,855	$6,585	$59.95	$50.20 - $66.27
Q2 2020	74,930	$4,258	$49.31	$38.60 - $54.69
Q1 2020	5,600	$260	$54.50	$36.65 - $65.27
Q4 2019	7,038	$436	$56.34	$53.61 - $58.78
Q3 2019	7,743	$467	$57.43	$53.40 - $61.59
Q2 2019	82,358	$5,220	$59.41	$51.30 - $67.69
Q1 2019	199,382	$14,446	$63.20	$55.02 - $67.36
Q4 2018	187,202	$11,883	$62.63	$53.63 - $70.02
Q3 2018	196,112	$15,130	$70.24	$66.48 - $74.75
Q2 2018	197,782	$15,623	$70.42	$66.34 - $74.46
Q1 2018	197,897	$15,931	$70.61	$62.94 - $76.12
Q4 2017	200,092	$14,211	$65.14	$62.18 - $68.13
Q3 2017	197,057	$14,294	$62.47	$58.69 - $65.01
Q2 2017	218,347	$14,498	$56.39	$50.98 - $60.59
Q1 2017	222,887	$13,266	$50.97	$45.68 - $53.54
Q4 2016	226,657	$12,700	$47.45	$43.00 - $51.86
Q3 2016	233,172	$11,125	$50.44	$40.29 - $53.61
Q2 2016	228,612	$13,085	$53.57	$48.91 - $56.06
Q1 2016	211,629	$13,269	$51.54	$45.41 - $56.23
Q4 2015	195,456	$11,732	$57.14	$51.55 - $61.88
Q3 2015	135,451	$8,481	$55.65	$50.98 - $61.48
Q2 2015	14,629	$894	$55.65	$51.73 - $58.48
Q1 2015	15,429	$963	$52.28	$44.96 - $57.35
Q4 2014	15,479	$815	$44.29	$38.07 - $48.66
Q3 2014	15,704	$703	$41.72	$36.80 - $45.55
Q2 2014	15,704	$768	$43.21	$40.54 - $47.34
Q1 2014	15,704	$795	$44.31	$39.86 - $47.87
Q4 2013	7,902	$798	$40.38	$36.01 - $44.83
Q3 2013	7,902	$649	$32.90	$27.99 - $37.31
Q2 2013	7,927	$497	$29.46	$27.00 - $34.53