COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,337 Value ($000) $692 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 51,491 Value ($000) $3,454 Avg Close $71.83 Range $64.89 - $80.89
Q4 2023
Shares 3,527 Value ($000) $266 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 16,376 Value ($000) $1,109 Avg Close $66.41 Range $61.57 - $69.83
Q1 2023
Shares 19,866 Value ($000) $1,210 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 8,100 Value ($000) $465 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,205 Value ($000) $284 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,482 Value ($000) $223 Avg Close $82.47 Range $75.89 - $87.88
Q2 2018
Shares 5,043 Value ($000) $398 Avg Close $70.42 Range $66.34 - $74.46
Q2 2015
Shares 20,030 Value ($000) $1,224 Avg Close $55.65 Range $51.73 - $58.48