COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575,728 Value ($000) $130,785 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 1,773,173 Value ($000) $118,927 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 2,708,349 Value ($000) $211,332 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,071,713 Value ($000) $81,986 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 1,207,859 Value ($000) $92,884 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 1,238,633 Value ($000) $95,598 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 1,054,624 Value ($000) $71,714 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 755,597 Value ($000) $55,378 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 547,492 Value ($000) $41,352 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 411,951 Value ($000) $27,906 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 183,108 Value ($000) $11,953 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 350,594 Value ($000) $21,362 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 402,599 Value ($000) $23,025 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 475,140 Value ($000) $27,292 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 428,917 Value ($000) $28,948 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 226,770 Value ($000) $20,334 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 229,806 Value ($000) $20,389 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 262,283 Value ($000) $19,464 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 247,805 Value ($000) $17,163 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 299,280 Value ($000) $23,379 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 227,279 Value ($000) $18,626 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 226,285 Value ($000) $15,709 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 184,133 Value ($000) $10,462 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 239,159 Value ($000) $11,113 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 286,760 Value ($000) $17,786 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 282,742 Value ($000) $17,039 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 235,048 Value ($000) $14,899 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 252,199 Value ($000) $18,271 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 474,492 Value ($000) $30,121 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 468,312 Value ($000) $36,131 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 484,257 Value ($000) $38,252 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 824,217 Value ($000) $66,350 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 592,218 Value ($000) $42,059 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 492,614 Value ($000) $35,734 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 286,193 Value ($000) $19,003 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 71,986 Value ($000) $4,285 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 346,189 Value ($000) $19,397 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 840,451 Value ($000) $40,275 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 361,045 Value ($000) $20,666 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 832,645 Value ($000) $52,207 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 1,135,610 Value ($000) $68,230 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 2,059,155 Value ($000) $128,924 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 1,904,318 Value ($000) $116,336 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 1,463,173 Value ($000) $91,287 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 1,127,621 Value ($000) $59,380 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 133,394 Value ($000) $5,972 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 16,540 Value ($000) $809 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 180,809 Value ($000) $9,149 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 92,086 Value ($000) $9,299 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 80,972 Value ($000) $6,650 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 8,902 Value ($000) $558 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575,728	$130,785	$74.65	$64.87 - $86.94
Q3 2025	1,773,173	$118,927	$71.83	$64.89 - $80.89
Q2 2025	2,708,349	$211,332	$75.82	$64.70 - $81.20
Q1 2025	1,071,713	$81,986	$80.25	$73.39 - $89.37
Q4 2024	1,207,859	$92,884	$76.85	$71.67 - $81.15
Q3 2024	1,238,633	$95,598	$72.87	$64.98 - $78.37
Q2 2024	1,054,624	$71,714	$66.04	$62.28 - $70.79
Q1 2024	755,597	$55,378	$74.12	$69.61 - $77.86
Q4 2023	547,492	$41,352	$66.72	$59.93 - $74.43
Q3 2023	411,951	$27,906	$66.41	$61.57 - $69.83
Q2 2023	183,108	$11,953	$59.34	$55.53 - $62.98
Q1 2023	350,594	$21,362	$59.72	$53.96 - $67.45
Q4 2022	402,599	$23,025	$55.69	$48.63 - $60.52
Q3 2022	475,140	$27,292	$61.93	$54.40 - $66.57
Q2 2022	428,917	$28,948	$72.07	$61.57 - $85.09
Q1 2022	226,770	$20,334	$82.47	$75.89 - $87.88
Q4 2021	229,806	$20,389	$75.26	$68.27 - $84.43
Q3 2021	262,283	$19,464	$68.84	$61.66 - $73.23
Q2 2021	247,805	$17,163	$69.24	$63.55 - $76.66
Q1 2021	299,280	$23,379	$71.61	$66.44 - $76.14
Q4 2020	227,279	$18,626	$70.34	$62.56 - $76.57
Q3 2020	226,285	$15,709	$59.95	$50.20 - $66.27
Q2 2020	184,133	$10,462	$49.31	$38.60 - $54.69
Q1 2020	239,159	$11,113	$54.50	$36.65 - $65.27
Q4 2019	286,760	$17,786	$56.34	$53.61 - $58.78
Q3 2019	282,742	$17,039	$57.43	$53.40 - $61.59
Q2 2019	235,048	$14,899	$59.41	$51.30 - $67.69
Q1 2019	252,199	$18,271	$63.20	$55.02 - $67.36
Q4 2018	474,492	$30,121	$62.63	$53.63 - $70.02
Q3 2018	468,312	$36,131	$70.24	$66.48 - $74.75
Q2 2018	484,257	$38,252	$70.42	$66.34 - $74.46
Q1 2018	824,217	$66,350	$70.61	$62.94 - $76.12
Q4 2017	592,218	$42,059	$65.14	$62.18 - $68.13
Q3 2017	492,614	$35,734	$62.47	$58.69 - $65.01
Q2 2017	286,193	$19,003	$56.39	$50.98 - $60.59
Q1 2017	71,986	$4,285	$50.97	$45.68 - $53.54
Q4 2016	346,189	$19,397	$47.45	$43.00 - $51.86
Q3 2016	840,451	$40,275	$50.44	$40.29 - $53.61
Q2 2016	361,045	$20,666	$53.57	$48.91 - $56.06
Q1 2016	832,645	$52,207	$51.54	$45.41 - $56.23
Q4 2015	1,135,610	$68,230	$57.14	$51.55 - $61.88
Q3 2015	2,059,155	$128,924	$55.65	$50.98 - $61.48
Q2 2015	1,904,318	$116,336	$55.65	$51.73 - $58.48
Q1 2015	1,463,173	$91,287	$52.28	$44.96 - $57.35
Q4 2014	1,127,621	$59,380	$44.29	$38.07 - $48.66
Q3 2014	133,394	$5,972	$41.72	$36.80 - $45.55
Q2 2014	16,540	$809	$43.21	$40.54 - $47.34
Q1 2014	180,809	$9,149	$44.31	$39.86 - $47.87
Q4 2013	92,086	$9,299	$40.38	$36.01 - $44.83
Q3 2013	80,972	$6,650	$32.90	$27.99 - $37.31
Q2 2013	8,902	$558	$29.46	$27.00 - $34.53