COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 120,500 Value ($000) $8,739 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 120,500 Value ($000) $8,002 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 122,800 Value ($000) $7,311 Avg Close $50.97 Range $45.68 - $53.54

Q2 2015

Shares 46,928 Value ($000) $2,867 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 128,678 Value ($000) $8,028 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 78,800 Value ($000) $4,150 Avg Close $44.29 Range $38.07 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	120,500	$8,739	$62.47	$58.69 - $65.01
Q2 2017	120,500	$8,002	$56.39	$50.98 - $60.59
Q1 2017	122,800	$7,311	$50.97	$45.68 - $53.54
Q2 2015	46,928	$2,867	$55.65	$51.73 - $58.48
Q1 2015	128,678	$8,028	$52.28	$44.96 - $57.35
Q4 2014	78,800	$4,150	$44.29	$38.07 - $48.66