COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,480 Value ($000) $1,374 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 19,149 Value ($000) $1,494 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 45,887 Value ($000) $3,510 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 14,284 Value ($000) $1,098 Avg Close $76.85 Range $71.67 - $81.15
Q1 2023
Shares 8,918 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 10,929 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 53,686 Value ($000) $3,084 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 62,171 Value ($000) $4,196 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 29,225 Value ($000) $2,621 Avg Close $82.47 Range $75.89 - $87.88
Q2 2021
Shares 36,783 Value ($000) $2,548 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 21,949 Value ($000) $1,715 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,879 Value ($000) $810 Avg Close $70.34 Range $62.56 - $76.57
Q1 2020
Shares 70,701 Value ($000) $3,285 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 15,275 Value ($000) $947 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 13,841 Value ($000) $834 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 17,256 Value ($000) $1,250 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,913 Value ($000) $439 Avg Close $62.63 Range $53.63 - $70.02
Q1 2018
Shares 4,814 Value ($000) $387 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 24,164 Value ($000) $1,716 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 18,312 Value ($000) $1,329 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 14,843 Value ($000) $985 Avg Close $56.39 Range $50.98 - $60.59
Q3 2016
Shares 4,700 Value ($000) $224 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,055 Value ($000) $462 Avg Close $53.57 Range $48.91 - $56.06
Q3 2015
Shares 13,400 Value ($000) $834 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 12,166 Value ($000) $743 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,803 Value ($000) $362 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 5,419 Value ($000) $285 Avg Close $44.29 Range $38.07 - $48.66
Q1 2013
Shares 3,100 Value ($000) $238 Avg Close $34.28 Range $32.82 - $35.94
Q2 2012
Shares 3,963 Value ($000) $238 Avg Close — Range —
Q4 2011
Shares 4,200 Value ($000) $270 Avg Close — Range —