COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,397 Value ($000) $38,047 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 709,449 Value ($000) $47,583 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 537,349 Value ($000) $41,929 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 313,349 Value ($000) $23,971 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 556,897 Value ($000) $42,825 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 646,297 Value ($000) $49,881 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 639,997 Value ($000) $43,520 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 810,697 Value ($000) $59,416 Avg Close $74.12 Range $69.61 - $77.86
Q2 2023
Shares 115,097 Value ($000) $7,514 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 125,197 Value ($000) $7,628 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 157,200 Value ($000) $9 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 85,100 Value ($000) $4,888 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 90,300 Value ($000) $6,094 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 88,300 Value ($000) $7,834 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 69,900 Value ($000) $5,187 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 99,600 Value ($000) $6,898 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 102,400 Value ($000) $7,999 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 95,000 Value ($000) $7,785 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 82,500 Value ($000) $5,727 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 102,400 Value ($000) $5,818 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 96,900 Value ($000) $4,503 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 94,200 Value ($000) $5,842 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 100,800 Value ($000) $6,075 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 102,500 Value ($000) $6,497 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 101,900 Value ($000) $7,383 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 125,500 Value ($000) $9,682 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 134,600 Value ($000) $10,632 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 116,300 Value ($000) $9,362 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 78,800 Value ($000) $5,596 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 79,700 Value ($000) $5,781 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 78,600 Value ($000) $5,219 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 83,200 Value ($000) $4,952 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 78,100 Value ($000) $4,376 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 65,200 Value ($000) $3,111 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 53,200 Value ($000) $3,045 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 50,100 Value ($000) $3,141 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 61,500 Value ($000) $3,691 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 55,200 Value ($000) $3,456 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 37,200 Value ($000) $2,273 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 69,000 Value ($000) $4,305 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 116,200 Value ($000) $6,119 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 113,000 Value ($000) $5,059 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 112,800 Value ($000) $5,517 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 180,600 Value ($000) $9,140 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 90,300 Value ($000) $9,118 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 110,900 Value ($000) $9,107 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 163,600 Value ($000) $10,243 Avg Close $29.46 Range $27.00 - $34.53