COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,992 Value ($000) $2,983 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 21,493 Value ($000) $1,653 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 277,720 Value ($000) $21,434 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 168,261 Value ($000) $11,442 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 68,168 Value ($000) $4,996 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,808 Value ($000) $212 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 168,203 Value ($000) $11,394 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 161,354 Value ($000) $10,533 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,919 Value ($000) $848 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 67,499 Value ($000) $3,877 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 45,816 Value ($000) $3,092 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 182,266 Value ($000) $16,344 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 149,430 Value ($000) $13,257 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 41,880 Value ($000) $3,108 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 21,338 Value ($000) $1,478 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 9,377 Value ($000) $733 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 395 Value ($000) $27 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 141 Value ($000) $9 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 20,257 Value ($000) $1,221 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 67,929 Value ($000) $4,306 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,815 Value ($000) $204 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 5,553 Value ($000) $428 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 17,770 Value ($000) $1,404 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,306 Value ($000) $347 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,871 Value ($000) $275 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 72,444 Value ($000) $5,255 Avg Close $62.47 Range $58.69 - $65.01
Q2 2016
Shares 7,664 Value ($000) $439 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 19,564 Value ($000) $1,227 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 23,217 Value ($000) $1,393 Avg Close $57.14 Range $51.55 - $61.88
Q1 2015
Shares 3,270 Value ($000) $204 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,502 Value ($000) $79 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 9,582 Value ($000) $429 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 3,572 Value ($000) $181 Avg Close $44.31 Range $39.86 - $47.87
Q3 2013
Shares 9,956 Value ($000) $818 Avg Close $32.90 Range $27.99 - $37.31