COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,500 Value ($000) $1,195 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 25,300 Value ($000) $1,606 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 25,300 Value ($000) $1,952 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 24,800 Value ($000) $1,959 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 23,926 Value ($000) $1,926 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 27,626 Value ($000) $1,962 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 31,726 Value ($000) $2,301 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 31,726 Value ($000) $2,107 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 41,500 Value ($000) $2,470 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 45,800 Value ($000) $2,566 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 55,350 Value ($000) $2,641 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 45,800 Value ($000) $2,622 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 60,800 Value ($000) $3,812 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 69,190 Value ($000) $4,153 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 69,190 Value ($000) $4,332 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 45,800 Value ($000) $2,798 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 41,800 Value ($000) $2,608 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 44,100 Value ($000) $2,322 Avg Close $44.29 Range $38.07 - $48.66